SENSEX 83,600 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,111.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹497.5 | ₹636.25 | ₹468.95 | ₹514 | 1,020 | 220 |
| 29 Oct 2025 | ₹471.85 | ₹471.85 | ₹384.55 | ₹384.55 | 220 | 320 |
| 30 Oct 2025 | ₹476.8 | ₹551.95 | ₹471.75 | ₹509.7 | 1,300 | 700 |
| 31 Oct 2025 | ₹562.6 | ₹620 | ₹452.45 | ₹596.9 | 1,900 | 940 |
| 3 Nov 2025 | ₹700.85 | ₹755.95 | ₹593.75 | ₹620.25 | 1,800 | 820 |
| 4 Nov 2025 | ₹634.45 | ₹812.25 | ₹614.95 | ₹812.25 | 2,520 | 460 |
| 6 Nov 2025 | ₹658.5 | ₹804.95 | ₹656.45 | ₹768.8 | 11,840 | 880 |
| 7 Nov 2025 | ₹987.15 | ₹1,111.15 | ₹739.5 | ₹798.3 | 1,160 | 980 |
| 10 Nov 2025 | ₹870.65 | ₹870.65 | ₹571.15 | ₹612.7 | 4,440 | 1,520 |
| 11 Nov 2025 | ₹581.7 | ₹820 | ₹466.45 | ₹473.3 | 5,900 | 2,020 |
| 12 Nov 2025 | ₹353.1 | ₹378.45 | ₹285.55 | ₹302.2 | 7,400 | 2,540 |
| 13 Nov 2025 | ₹319.55 | ₹352.75 | ₹237 | ₹334.15 | 6,120 | 1,820 |
| 14 Nov 2025 | ₹374.45 | ₹437.45 | ₹256.3 | ₹260.45 | 17,060 | 3,560 |
| 17 Nov 2025 | ₹232.6 | ₹241.65 | ₹153.55 | ₹160.8 | 10,000 | 2,780 |
| 18 Nov 2025 | ₹183.9 | ₹250 | ₹140.2 | ₹184.35 | 19,080 | 8,120 |
| 19 Nov 2025 | ₹195.4 | ₹200.5 | ₹93.2 | ₹100.15 | 43,440 | 14,840 |
| 20 Nov 2025 | ₹80 | ₹85.3 | ₹42.2 | ₹44 | 78,160 | 17,680 |
| 21 Nov 2025 | ₹45.65 | ₹71.2 | ₹36.8 | ₹60.55 | 15,66,600 | 71,980 |
| 24 Nov 2025 | ₹30.05 | ₹47 | ₹16.2 | ₹38.05 | 19,40,240 | 1,28,160 |
| 25 Nov 2025 | ₹35.85 | ₹40.3 | ₹11.55 | ₹18.2 | 35,83,520 | 3,39,260 |
| 26 Nov 2025 | ₹20 | ₹20 | ₹4.2 | ₹4.35 | 68,25,020 | 6,48,620 |
| 27 Nov 2025 | ₹3.1 | ₹3.4 | ₹0.05 | ₹0.05 | 1,07,41,820 | 6,67,980 |