SENSEX 89,000 PE traded across 7 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹4,290 and a low of ₹3,020. Final close ₹3,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹3,840 | ₹3,850 | ₹3,730 | ₹3,740 | 380 | 260 |
| 20 Nov 2025 | ₹3,600 | ₹3,600 | ₹3,160 | ₹3,210 | 880 | 1,240 |
| 21 Nov 2025 | ₹3,400 | ₹3,400 | ₹3,390 | ₹3,393.25 | 80 | 1,280 |
| 24 Nov 2025 | ₹3,480 | ₹3,900 | ₹3,480 | ₹3,900 | 40 | 1,320 |
| 25 Nov 2025 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 20 | 1,340 |
| 26 Nov 2025 | ₹3,600 | ₹3,600 | ₹3,389.9 | ₹3,392.3 | 220 | 1,300 |
| 27 Nov 2025 | ₹3,250.05 | ₹3,460 | ₹3,020 | ₹3,270 | 1,540 | 60 |