SENSEX 83,800 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,087.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹516 | ₹681.9 | ₹516 | ₹566.1 | 760 | 540 |
| 29 Oct 2025 | ₹500.9 | ₹500.9 | ₹419.5 | ₹427.45 | 180 | 540 |
| 30 Oct 2025 | ₹502.55 | ₹595.8 | ₹472.75 | ₹564 | 960 | 700 |
| 31 Oct 2025 | ₹621 | ₹691.35 | ₹500.95 | ₹661.1 | 1,160 | 700 |
| 3 Nov 2025 | ₹755.6 | ₹835.95 | ₹650 | ₹681 | 2,080 | 940 |
| 4 Nov 2025 | ₹700 | ₹895 | ₹689.2 | ₹895 | 4,580 | 940 |
| 6 Nov 2025 | ₹746.6 | ₹898 | ₹721.75 | ₹860.3 | 4,900 | 1,240 |
| 7 Nov 2025 | ₹1,070.25 | ₹1,087.75 | ₹836.9 | ₹915 | 340 | 1,360 |
| 10 Nov 2025 | ₹794 | ₹859.1 | ₹650 | ₹684.35 | 1,920 | 1,660 |
| 11 Nov 2025 | ₹676.05 | ₹928.2 | ₹531 | ₹535.2 | 6,020 | 2,900 |
| 12 Nov 2025 | ₹415.8 | ₹434.6 | ₹329.65 | ₹347.15 | 34,340 | 2,860 |
| 13 Nov 2025 | ₹372.5 | ₹400.25 | ₹275 | ₹383 | 4,900 | 2,860 |
| 14 Nov 2025 | ₹445.4 | ₹512.4 | ₹305.2 | ₹306.35 | 21,360 | 4,820 |
| 17 Nov 2025 | ₹271.45 | ₹296.75 | ₹192.2 | ₹193.1 | 14,640 | 7,840 |
| 18 Nov 2025 | ₹229.95 | ₹300.45 | ₹172.65 | ₹228.8 | 24,640 | 12,800 |
| 19 Nov 2025 | ₹231.15 | ₹240 | ₹120 | ₹126.6 | 36,420 | 13,800 |
| 20 Nov 2025 | ₹85.7 | ₹110.25 | ₹51.5 | ₹52.55 | 1,94,140 | 36,240 |
| 21 Nov 2025 | ₹60.95 | ₹90.35 | ₹46.1 | ₹75.3 | 16,89,500 | 1,06,760 |
| 24 Nov 2025 | ₹65.05 | ₹65.05 | ₹21 | ₹54.4 | 31,25,140 | 1,89,180 |
| 25 Nov 2025 | ₹50 | ₹57.9 | ₹18.15 | ₹32.55 | 48,32,780 | 3,34,120 |
| 26 Nov 2025 | ₹38.9 | ₹38.9 | ₹5 | ₹5.55 | 87,36,360 | 6,30,940 |
| 27 Nov 2025 | ₹3.2 | ₹3.7 | ₹0.05 | ₹0.05 | 1,80,34,040 | 5,10,760 |