SENSEX 88,700 CE traded across 11 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹95.5 | ₹96 | ₹95.5 | ₹96 | 120 | 100 |
| 3 Nov 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 120 |
| 6 Nov 2025 | ₹46.95 | ₹46.95 | ₹46.95 | ₹46.95 | 180 | 100 |
| 17 Nov 2025 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 20 | 280 |
| 19 Nov 2025 | ₹22.9 | ₹24.05 | ₹5.4 | ₹10 | 500 | 320 |
| 20 Nov 2025 | ₹10.5 | ₹21.4 | ₹8.7 | ₹14.75 | 21,940 | 3,860 |
| 21 Nov 2025 | ₹11 | ₹14.5 | ₹8.35 | ₹10.05 | 3,66,520 | 37,360 |
| 24 Nov 2025 | ₹6.05 | ₹8.1 | ₹5 | ₹6.35 | 5,61,600 | 39,840 |
| 25 Nov 2025 | ₹6.35 | ₹6.35 | ₹1.85 | ₹1.95 | 1,82,180 | 22,660 |
| 26 Nov 2025 | ₹1.95 | ₹1.95 | ₹1.25 | ₹1.35 | 3,22,580 | 37,880 |
| 27 Nov 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 18,65,880 | 1,19,040 |