SENSEX 85,600 PE traded across 16 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,776.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,294.4 | ₹1,294.4 | ₹1,294.4 | ₹1,294.4 | 20 | 20 |
| 29 Oct 2025 | ₹1,151.7 | ₹1,180.25 | ₹995.3 | ₹1,067.75 | 620 | 240 |
| 30 Oct 2025 | ₹1,167.75 | ₹1,310.95 | ₹1,167.75 | ₹1,293.55 | 360 | 260 |
| 31 Oct 2025 | ₹1,453.45 | ₹1,544.9 | ₹1,238.7 | ₹1,544.9 | 300 | 360 |
| 3 Nov 2025 | ₹1,673.9 | ₹1,776.65 | ₹1,673.9 | ₹1,776.65 | 60 | 340 |
| 4 Nov 2025 | ₹1,610.3 | ₹1,668.65 | ₹1,610.3 | ₹1,668.65 | 40 | 360 |
| 14 Nov 2025 | ₹1,315.75 | ₹1,397.65 | ₹1,089.5 | ₹1,089.5 | 2,540 | 1,740 |
| 17 Nov 2025 | ₹1,032.95 | ₹1,059.25 | ₹820 | ₹848 | 3,800 | 1,260 |
| 18 Nov 2025 | ₹994.3 | ₹1,150 | ₹854.95 | ₹957 | 2,280 | 1,480 |
| 19 Nov 2025 | ₹1,120.05 | ₹1,120.05 | ₹696.95 | ₹743.8 | 8,480 | 2,340 |
| 20 Nov 2025 | ₹1,002 | ₹1,002 | ₹392.4 | ₹399.85 | 5,98,100 | 91,100 |
| 21 Nov 2025 | ₹450 | ₹662.85 | ₹411 | ₹592 | 68,44,720 | 1,09,920 |
| 24 Nov 2025 | ₹492.95 | ₹755.05 | ₹370.55 | ₹733.9 | 41,14,740 | 93,140 |
| 25 Nov 2025 | ₹697.65 | ₹1,022.75 | ₹572 | ₹961.95 | 5,08,460 | 56,220 |
| 26 Nov 2025 | ₹760 | ₹760 | ₹195.3 | ₹207.45 | 3,17,57,800 | 7,23,180 |
| 27 Nov 2025 | ₹203.15 | ₹203.2 | ₹0.05 | ₹0.05 | 64,56,05,180 | 30,09,920 |