SENSEX 85,100 PE traded across 18 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,884.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹905.45 | ₹1,113.2 | ₹905.45 | ₹1,112.85 | 320 | 540 |
| 29 Oct 2025 | ₹947.7 | ₹948 | ₹791.7 | ₹811.1 | 1,100 | 540 |
| 30 Oct 2025 | ₹936.1 | ₹1,110 | ₹936.1 | ₹1,061.7 | 1,820 | 440 |
| 31 Oct 2025 | ₹1,172.55 | ₹1,289.9 | ₹970.8 | ₹1,256.2 | 740 | 480 |
| 3 Nov 2025 | ₹1,463.95 | ₹1,463.95 | ₹1,224.75 | ₹1,318.3 | 480 | 340 |
| 11 Nov 2025 | ₹1,884.2 | ₹1,884.2 | ₹1,249.45 | ₹1,249.45 | 100 | 380 |
| 12 Nov 2025 | ₹977.8 | ₹977.8 | ₹786.2 | ₹837.75 | 2,000 | 1,340 |
| 13 Nov 2025 | ₹908.5 | ₹930.2 | ₹663.95 | ₹903.05 | 7,360 | 1,520 |
| 14 Nov 2025 | ₹1,065.05 | ₹1,160 | ₹800 | ₹817.8 | 7,900 | 1,360 |
| 17 Nov 2025 | ₹711.6 | ₹772.25 | ₹566.35 | ₹588.75 | 23,660 | 11,680 |
| 18 Nov 2025 | ₹708.8 | ₹839.95 | ₹575.45 | ₹715.8 | 21,600 | 8,700 |
| 19 Nov 2025 | ₹799.9 | ₹800 | ₹467.75 | ₹494.6 | 1,17,980 | 19,940 |
| 20 Nov 2025 | ₹479.9 | ₹479.95 | ₹234 | ₹234 | 2,35,020 | 43,460 |
| 21 Nov 2025 | ₹288.05 | ₹412.75 | ₹235.85 | ₹353.75 | 62,36,560 | 1,19,400 |
| 24 Nov 2025 | ₹280 | ₹437.45 | ₹183.1 | ₹424.25 | 86,57,040 | 1,22,300 |
| 25 Nov 2025 | ₹419.95 | ₹606.75 | ₹285 | ₹535.45 | 95,20,400 | 1,38,660 |
| 26 Nov 2025 | ₹450.05 | ₹450.05 | ₹55.45 | ₹56.5 | 4,90,22,360 | 13,26,920 |
| 27 Nov 2025 | ₹43.45 | ₹43.5 | ₹0.05 | ₹0.05 | 14,09,81,360 | 14,01,040 |