SENSEX 79,600 PE — 27 Nov 2025 Expiry History
SENSEX 79,600 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹13 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹13 | ₹13 | ₹10.1 | ₹10.1 | 200 | 120 |
| 21 Nov 2025 | ₹10.05 | ₹10.55 | ₹5.5 | ₹6.65 | 17,860 | 1,500 |
| 24 Nov 2025 | ₹3.4 | ₹5.3 | ₹2.1 | ₹2.6 | 5,900 | 1,180 |
| 25 Nov 2025 | ₹2.4 | ₹3.2 | ₹0.95 | ₹0.95 | 10,000 | 920 |
| 26 Nov 2025 | ₹9 | ₹9 | ₹0.85 | ₹5.7 | 26,040 | 3,040 |
| 27 Nov 2025 | ₹2.3 | ₹2.3 | ₹0.1 | ₹0.1 | 8,240 | 1,980 |