SENSEX 88,600 CE traded across 15 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹104 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹103.3 | ₹104 | ₹103.3 | ₹104 | 120 | 100 |
| 3 Nov 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 20 | 120 |
| 4 Nov 2025 | ₹50.1 | ₹52.5 | ₹50 | ₹50 | 80 | 160 |
| 12 Nov 2025 | ₹36 | ₹36 | ₹33 | ₹33 | 40 | 200 |
| 13 Nov 2025 | ₹33 | ₹33 | ₹33 | ₹33 | 20 | 200 |
| 14 Nov 2025 | ₹7.2 | ₹34 | ₹7.2 | ₹34 | 520 | 480 |
| 17 Nov 2025 | ₹25.6 | ₹28.7 | ₹20.6 | ₹28.7 | 60 | 220 |
| 18 Nov 2025 | ₹20 | ₹20 | ₹11.65 | ₹11.65 | 220 | 240 |
| 19 Nov 2025 | ₹25.9 | ₹25.9 | ₹7.2 | ₹11.5 | 1,860 | 960 |
| 20 Nov 2025 | ₹8.35 | ₹23.1 | ₹8.35 | ₹15 | 16,940 | 4,540 |
| 21 Nov 2025 | ₹13.8 | ₹15.1 | ₹8.5 | ₹9.85 | 2,96,060 | 26,100 |
| 24 Nov 2025 | ₹9.9 | ₹9.9 | ₹5.2 | ₹6.55 | 5,22,800 | 41,980 |
| 25 Nov 2025 | ₹4 | ₹6.55 | ₹1.9 | ₹2.25 | 2,22,640 | 31,360 |
| 26 Nov 2025 | ₹1.4 | ₹1.85 | ₹1.25 | ₹1.4 | 7,89,580 | 38,500 |
| 27 Nov 2025 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.1 | 16,24,720 | 1,24,500 |