SENSEX 83,200 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹932.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹427.1 | ₹524.4 | ₹389.35 | ₹416.3 | 1,000 | 540 |
| 29 Oct 2025 | ₹361.2 | ₹392.15 | ₹306.25 | ₹314.3 | 540 | 560 |
| 30 Oct 2025 | ₹400 | ₹435.75 | ₹382.7 | ₹433.45 | 460 | 660 |
| 31 Oct 2025 | ₹454.8 | ₹503.9 | ₹363.55 | ₹480.7 | 2,480 | 1,680 |
| 3 Nov 2025 | ₹528 | ₹604.15 | ₹478.3 | ₹492.55 | 1,500 | 1,300 |
| 4 Nov 2025 | ₹497.45 | ₹649.4 | ₹493.6 | ₹649.4 | 1,960 | 1,440 |
| 6 Nov 2025 | ₹530 | ₹646.35 | ₹517.4 | ₹604.45 | 2,800 | 1,220 |
| 7 Nov 2025 | ₹847.85 | ₹932.5 | ₹576.05 | ₹626.25 | 5,160 | 2,040 |
| 10 Nov 2025 | ₹650.1 | ₹650.1 | ₹440.35 | ₹475.3 | 3,480 | 1,780 |
| 11 Nov 2025 | ₹461.8 | ₹658 | ₹361 | ₹361 | 5,140 | 2,420 |
| 12 Nov 2025 | ₹258.7 | ₹287.1 | ₹201.85 | ₹222.5 | 3,100 | 1,740 |
| 13 Nov 2025 | ₹256.2 | ₹256.2 | ₹175.2 | ₹241.7 | 1,980 | 1,620 |
| 14 Nov 2025 | ₹277.8 | ₹326.75 | ₹183.5 | ₹190 | 13,760 | 1,920 |
| 17 Nov 2025 | ₹205 | ₹205 | ₹110 | ₹111.55 | 9,000 | 2,780 |
| 18 Nov 2025 | ₹132.75 | ₹169.8 | ₹94.4 | ₹117.15 | 7,700 | 2,960 |
| 19 Nov 2025 | ₹125.9 | ₹132 | ₹59.4 | ₹61.85 | 72,100 | 13,320 |
| 20 Nov 2025 | ₹41.55 | ₹52.75 | ₹28.7 | ₹30.8 | 1,54,580 | 70,460 |
| 21 Nov 2025 | ₹36 | ₹45.1 | ₹11.3 | ₹40.45 | 9,76,480 | 56,680 |
| 24 Nov 2025 | ₹36 | ₹36 | ₹10.8 | ₹19.5 | 11,99,640 | 1,01,840 |
| 25 Nov 2025 | ₹14.45 | ₹20.25 | ₹5.4 | ₹6.6 | 23,30,720 | 2,25,840 |
| 26 Nov 2025 | ₹6.15 | ₹7.4 | ₹3.05 | ₹3.2 | 59,42,780 | 5,39,720 |
| 27 Nov 2025 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 78,86,260 | 4,00,660 |