SENSEX 92,900 CE — 27 Nov 2025 Expiry History
SENSEX 92,900 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹5.4 | ₹2.55 | ₹3.3 | 5,440 | 700 |
| 24 Nov 2025 | ₹2.4 | ₹4 | ₹1.6 | ₹1.9 | 1,260 | 460 |
| 25 Nov 2025 | ₹5.35 | ₹5.35 | ₹0.75 | ₹0.75 | 33,720 | 6,800 |
| 26 Nov 2025 | ₹1.15 | ₹1.2 | ₹0.45 | ₹0.9 | 11,760 | 7,300 |
| 27 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 34,360 | 10,540 |