SENSEX 90,100 CE — 27 Nov 2025 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹9.95 | ₹9.95 | ₹4.4 | ₹6.8 | 67,360 | 8,800 |
| 24 Nov 2025 | ₹5.65 | ₹5.65 | ₹3.7 | ₹4.7 | 51,540 | 9,180 |
| 25 Nov 2025 | ₹3.3 | ₹4.95 | ₹1.15 | ₹1.9 | 25,240 | 6,380 |
| 26 Nov 2025 | ₹1.3 | ₹1.4 | ₹0.6 | ₹1.1 | 20,320 | 7,360 |
| 27 Nov 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 3,09,420 | 36,440 |