SENSEX 83,100 CE traded across 15 sessions from 3 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,607.15 and a low of ₹885.35. Final close ₹2,607.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹1,768.85 | ₹1,920.45 | ₹1,761.4 | ₹1,920.45 | 80 | 0 |
| 7 Nov 2025 | ₹975.55 | ₹1,240.75 | ₹885.35 | ₹1,147.45 | 1,540 | 480 |
| 10 Nov 2025 | ₹1,231.9 | ₹1,343.4 | ₹1,214 | ₹1,315.4 | 220 | 400 |
| 11 Nov 2025 | ₹1,315.45 | ₹1,470 | ₹1,060 | ₹1,470 | 600 | 540 |
| 12 Nov 2025 | ₹1,823.4 | ₹1,829.7 | ₹1,804.8 | ₹1,829.7 | 80 | 520 |
| 13 Nov 2025 | ₹1,763.75 | ₹1,805.65 | ₹1,763.75 | ₹1,805.65 | 40 | 520 |
| 14 Nov 2025 | ₹1,703 | ₹1,854 | ₹1,650 | ₹1,854 | 80 | 480 |
| 18 Nov 2025 | ₹1,963.95 | ₹1,967.95 | ₹1,963.95 | ₹1,967.95 | 40 | 480 |
| 19 Nov 2025 | ₹2,105 | ₹2,110 | ₹2,101.55 | ₹2,101.55 | 120 | 460 |
| 20 Nov 2025 | ₹2,501.9 | ₹2,518.9 | ₹2,501.9 | ₹2,501.9 | 420 | 440 |
| 21 Nov 2025 | ₹2,242 | ₹2,242 | ₹2,242 | ₹2,242 | 20 | 840 |
| 24 Nov 2025 | ₹2,418.7 | ₹2,438.65 | ₹1,970.3 | ₹1,970.3 | 480 | 520 |
| 25 Nov 2025 | ₹1,989 | ₹2,064 | ₹1,578.45 | ₹1,578.45 | 560 | 440 |
| 26 Nov 2025 | ₹1,783.9 | ₹2,228.2 | ₹1,783.9 | ₹2,228.2 | 60 | 460 |
| 27 Nov 2025 | ₹2,308.65 | ₹2,607.15 | ₹2,308.65 | ₹2,607.15 | 340 | 440 |