SENSEX 87,000 PE traded across 14 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹3,434.4 and a low of ₹951. Final close ₹1,275.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,900 | ₹1,900 | ₹1,828.6 | ₹1,838.6 | 160 | 120 |
| 30 Oct 2025 | ₹2,232.2 | ₹2,347.9 | ₹2,035.55 | ₹2,300 | 900 | 520 |
| 31 Oct 2025 | ₹2,107.9 | ₹2,400 | ₹2,107.9 | ₹2,400 | 600 | 560 |
| 7 Nov 2025 | ₹1,600.35 | ₹3,434.4 | ₹1,600.35 | ₹1,600.35 | 80 | 580 |
| 14 Nov 2025 | ₹2,546.1 | ₹2,575.9 | ₹2,430.85 | ₹2,575.9 | 60 | 540 |
| 17 Nov 2025 | ₹2,191.55 | ₹2,191.55 | ₹2,000 | ₹2,090 | 260 | 320 |
| 18 Nov 2025 | ₹2,119.3 | ₹2,169 | ₹2,025 | ₹2,150 | 100 | 340 |
| 19 Nov 2025 | ₹2,262.7 | ₹2,262.7 | ₹1,780 | ₹1,840 | 700 | 540 |
| 20 Nov 2025 | ₹1,600 | ₹1,650 | ₹1,247.6 | ₹1,297.9 | 7,440 | 2,520 |
| 21 Nov 2025 | ₹1,583 | ₹1,755.2 | ₹1,380 | ₹1,711 | 17,040 | 3,460 |
| 24 Nov 2025 | ₹1,517 | ₹1,956.4 | ₹1,430 | ₹1,956.4 | 9,140 | 3,840 |
| 25 Nov 2025 | ₹1,956.65 | ₹2,335 | ₹1,855.85 | ₹2,335 | 1,840 | 3,500 |
| 26 Nov 2025 | ₹2,050 | ₹2,050 | ₹1,390 | ₹1,400 | 13,600 | 3,680 |
| 27 Nov 2025 | ₹1,351.4 | ₹1,522.15 | ₹951 | ₹1,275.4 | 73,860 | 7,840 |