SENSEX 87,500 CE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹398.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹370.5 | ₹398.9 | ₹260 | ₹289.2 | 2,100 | 1,240 |
| 29 Oct 2025 | ₹309.15 | ₹369.4 | ₹296.6 | ₹352.9 | 1,340 | 860 |
| 30 Oct 2025 | ₹279.2 | ₹282.2 | ₹209.95 | ₹216.75 | 7,260 | 6,080 |
| 31 Oct 2025 | ₹178.85 | ₹241.55 | ₹159.4 | ₹160.95 | 5,080 | 5,680 |
| 3 Nov 2025 | ₹150 | ₹163.7 | ₹129.85 | ₹145 | 7,900 | 1,600 |
| 4 Nov 2025 | ₹130.85 | ₹130.85 | ₹85 | ₹86.4 | 3,860 | 1,920 |
| 6 Nov 2025 | ₹88.15 | ₹88.15 | ₹71.3 | ₹71.35 | 880 | 1,840 |
| 10 Nov 2025 | ₹31 | ₹59 | ₹31 | ₹59 | 100 | 1,780 |
| 11 Nov 2025 | ₹59 | ₹59 | ₹35.05 | ₹55 | 1,000 | 1,820 |
| 12 Nov 2025 | ₹65 | ₹69 | ₹50.7 | ₹62.8 | 1,760 | 1,540 |
| 13 Nov 2025 | ₹72.2 | ₹92.25 | ₹68.3 | ₹69.75 | 13,820 | 9,140 |
| 14 Nov 2025 | ₹65 | ₹76.35 | ₹53.6 | ₹68.65 | 22,280 | 9,540 |
| 17 Nov 2025 | ₹62 | ₹67.85 | ₹47.65 | ₹52 | 27,900 | 14,800 |
| 18 Nov 2025 | ₹39.85 | ₹53.35 | ₹26.55 | ₹28 | 99,560 | 31,880 |
| 19 Nov 2025 | ₹33.8 | ₹33.8 | ₹18.3 | ₹32 | 3,79,040 | 1,26,480 |
| 20 Nov 2025 | ₹45 | ₹64.75 | ₹26.6 | ₹48.15 | 7,45,500 | 1,34,720 |
| 21 Nov 2025 | ₹40 | ₹42.4 | ₹20.4 | ₹23.4 | 34,22,660 | 2,93,300 |
| 24 Nov 2025 | ₹25.05 | ₹25.05 | ₹9 | ₹11.4 | 40,07,700 | 7,80,900 |
| 25 Nov 2025 | ₹9.05 | ₹10.55 | ₹2.5 | ₹3 | 65,92,460 | 6,90,380 |
| 26 Nov 2025 | ₹1.5 | ₹3.15 | ₹1.5 | ₹1.8 | 1,03,25,120 | 8,78,080 |
| 27 Nov 2025 | ₹1.5 | ₹2.25 | ₹0.05 | ₹0.05 | 3,77,27,460 | 14,44,240 |