SENSEX 87,400 CE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹429.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹392.8 | ₹429.3 | ₹276.2 | ₹311.25 | 1,460 | 560 |
| 29 Oct 2025 | ₹329.85 | ₹389.45 | ₹323.9 | ₹384.05 | 1,000 | 440 |
| 30 Oct 2025 | ₹270.2 | ₹272 | ₹233.15 | ₹233.15 | 1,000 | 480 |
| 31 Oct 2025 | ₹199.85 | ₹246.35 | ₹171.9 | ₹179.15 | 1,960 | 300 |
| 3 Nov 2025 | ₹149.75 | ₹170.8 | ₹137.05 | ₹155.2 | 1,400 | 680 |
| 4 Nov 2025 | ₹137.6 | ₹138.6 | ₹90.2 | ₹91.05 | 1,780 | 480 |
| 6 Nov 2025 | ₹87.85 | ₹87.95 | ₹71.05 | ₹71.05 | 640 | 360 |
| 7 Nov 2025 | ₹46.6 | ₹55.25 | ₹46.6 | ₹55.25 | 60 | 340 |
| 12 Nov 2025 | ₹68 | ₹76.65 | ₹66.95 | ₹68.9 | 740 | 380 |
| 13 Nov 2025 | ₹61.8 | ₹95.75 | ₹61.8 | ₹75.85 | 1,780 | 740 |
| 14 Nov 2025 | ₹69.1 | ₹78.55 | ₹57.15 | ₹70.95 | 2,620 | 780 |
| 17 Nov 2025 | ₹68.8 | ₹69.25 | ₹51.6 | ₹54.95 | 1,920 | 800 |
| 18 Nov 2025 | ₹47.35 | ₹51.5 | ₹27.65 | ₹30.5 | 7,380 | 2,940 |
| 19 Nov 2025 | ₹32.2 | ₹39.25 | ₹30.6 | ₹36.75 | 1,120 | 3,200 |
| 20 Nov 2025 | ₹35.4 | ₹75 | ₹30.55 | ₹56.2 | 47,780 | 8,400 |
| 21 Nov 2025 | ₹39.2 | ₹48.9 | ₹23.2 | ₹26.15 | 14,19,320 | 77,300 |
| 24 Nov 2025 | ₹25.55 | ₹25.55 | ₹9.85 | ₹12.2 | 11,74,520 | 1,38,220 |
| 25 Nov 2025 | ₹10.7 | ₹10.75 | ₹2.75 | ₹3.1 | 14,59,480 | 1,39,560 |
| 26 Nov 2025 | ₹2.2 | ₹3.55 | ₹1.75 | ₹1.85 | 26,38,320 | 1,95,540 |
| 27 Nov 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.05 | 1,05,82,520 | 3,54,940 |