SENSEX 74,400 PE — 27 Nov 2025 Expiry History
SENSEX 74,400 PE traded across 4 sessions from 21 Nov 2025 to 26 Nov 2025, with a life-high of ₹6.7 and a low of ₹0.6. Final close ₹1.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹0.6 | ₹5 | ₹0.6 | ₹2.25 | 280 | 140 |
| 24 Nov 2025 | ₹2.25 | ₹6.7 | ₹2.25 | ₹2.55 | 100 | 140 |
| 25 Nov 2025 | ₹3 | ₹3 | ₹2 | ₹2 | 100 | 160 |
| 26 Nov 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 80 | 240 |