SENSEX 90,800 CE — 27 Nov 2025 Expiry History
SENSEX 90,800 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹4.2 | ₹7.2 | ₹4.2 | ₹5.8 | 2,200 | 600 |
| 24 Nov 2025 | ₹6.05 | ₹6.05 | ₹3.05 | ₹4.85 | 1,520 | 920 |
| 25 Nov 2025 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.05 | 3,220 | 620 |
| 26 Nov 2025 | ₹1.65 | ₹1.85 | ₹0.4 | ₹1 | 2,180 | 560 |
| 27 Nov 2025 | ₹0.55 | ₹1.25 | ₹0.05 | ₹0.05 | 44,880 | 4,160 |