SENSEX 72,600 PE traded across 7 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹12.2 | ₹6.4 | ₹12.2 | 360 | 180 |
| 19 Nov 2025 | ₹2.3 | ₹2.8 | ₹2.3 | ₹2.8 | 180 | 180 |
| 20 Nov 2025 | ₹2.1 | ₹4.9 | ₹2.1 | ₹4.9 | 200 | 180 |
| 21 Nov 2025 | ₹5.85 | ₹5.85 | ₹3.35 | ₹4.25 | 400 | 180 |
| 24 Nov 2025 | ₹3.4 | ₹3.4 | ₹1.95 | ₹2.9 | 880 | 300 |
| 26 Nov 2025 | ₹0.4 | ₹1.55 | ₹0.4 | ₹0.75 | 1,520 | 520 |
| 27 Nov 2025 | ₹1.2 | ₹1.25 | ₹0.1 | ₹0.1 | 620 | 420 |