SENSEX 90,000 CE traded across 15 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹85 | ₹85 | ₹75 | ₹75 | 260 | 480 |
| 30 Oct 2025 | ₹79 | ₹79 | ₹79 | ₹79 | 60 | 520 |
| 3 Nov 2025 | ₹23.65 | ₹23.65 | ₹23.65 | ₹23.65 | 20 | 560 |
| 12 Nov 2025 | ₹25 | ₹26 | ₹15 | ₹15 | 240 | 800 |
| 13 Nov 2025 | ₹20.15 | ₹20.5 | ₹15 | ₹15 | 920 | 1,100 |
| 14 Nov 2025 | ₹17 | ₹17.85 | ₹15 | ₹15 | 1,580 | 2,340 |
| 17 Nov 2025 | ₹14.95 | ₹15 | ₹8.2 | ₹8.2 | 2,400 | 2,760 |
| 18 Nov 2025 | ₹10.6 | ₹10.95 | ₹6.3 | ₹7.8 | 13,220 | 7,340 |
| 19 Nov 2025 | ₹6.2 | ₹7.4 | ₹5.1 | ₹6.5 | 41,660 | 23,140 |
| 20 Nov 2025 | ₹4.4 | ₹12.95 | ₹4.3 | ₹7.7 | 5,36,560 | 1,67,680 |
| 21 Nov 2025 | ₹5.95 | ₹10 | ₹4.95 | ₹5.6 | 21,65,260 | 3,54,400 |
| 24 Nov 2025 | ₹4.9 | ₹7 | ₹3.5 | ₹4.5 | 21,10,840 | 4,62,280 |
| 25 Nov 2025 | ₹3.55 | ₹5.05 | ₹1.3 | ₹1.5 | 25,80,040 | 3,43,740 |
| 26 Nov 2025 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.2 | 16,15,540 | 4,01,920 |
| 27 Nov 2025 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 46,76,560 | 6,94,360 |