SENSEX 90,000 PE traded across 7 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹7,227.75 and a low of ₹3,970. Final close ₹4,276.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹4,860 | ₹4,860 | ₹4,700 | ₹4,750 | 560 | 520 |
| 20 Nov 2025 | ₹4,580 | ₹4,620 | ₹4,200 | ₹4,200 | 1,940 | 2,460 |
| 21 Nov 2025 | ₹4,650 | ₹4,650 | ₹4,650 | ₹4,650 | 20 | 2,500 |
| 24 Nov 2025 | ₹7,227.75 | ₹7,227.75 | ₹4,470 | ₹4,962 | 140 | 2,480 |
| 25 Nov 2025 | ₹5,310 | ₹5,310 | ₹5,310 | ₹5,310 | 20 | 2,500 |
| 26 Nov 2025 | ₹4,710 | ₹4,710 | ₹4,410 | ₹4,410 | 80 | 2,500 |
| 27 Nov 2025 | ₹4,260 | ₹4,500 | ₹3,970 | ₹4,276.85 | 2,660 | 340 |