SENSEX 84,400 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,607.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹696.35 | ₹895.9 | ₹673.05 | ₹742.6 | 1,440 | 360 |
| 29 Oct 2025 | ₹646.6 | ₹694.55 | ₹566.85 | ₹592.55 | 1,120 | 1,020 |
| 30 Oct 2025 | ₹670.2 | ₹809.75 | ₹670.2 | ₹761.9 | 4,940 | 700 |
| 31 Oct 2025 | ₹840.45 | ₹922.2 | ₹689.8 | ₹896.45 | 2,060 | 800 |
| 3 Nov 2025 | ₹1,056.5 | ₹1,056.5 | ₹885.05 | ₹919.1 | 680 | 700 |
| 4 Nov 2025 | ₹1,000 | ₹1,194.15 | ₹997 | ₹1,165.95 | 1,160 | 840 |
| 6 Nov 2025 | ₹1,049.85 | ₹1,200 | ₹1,014.15 | ₹1,180 | 820 | 1,020 |
| 7 Nov 2025 | ₹1,607.8 | ₹1,607.85 | ₹1,607.8 | ₹1,607.8 | 40 | 1,020 |
| 10 Nov 2025 | ₹914.95 | ₹1,001.05 | ₹914.95 | ₹987.8 | 100 | 980 |
| 11 Nov 2025 | ₹1,137.65 | ₹1,245.35 | ₹821.2 | ₹821.2 | 300 | 1,080 |
| 12 Nov 2025 | ₹627.9 | ₹672.85 | ₹497.15 | ₹534.25 | 14,300 | 2,620 |
| 13 Nov 2025 | ₹593.65 | ₹622.4 | ₹423.4 | ₹581.9 | 12,120 | 2,940 |
| 14 Nov 2025 | ₹620.5 | ₹766 | ₹483 | ₹484.3 | 30,900 | 2,680 |
| 17 Nov 2025 | ₹484.5 | ₹484.5 | ₹316.45 | ₹331.75 | 13,840 | 5,860 |
| 18 Nov 2025 | ₹376 | ₹496.1 | ₹311.95 | ₹403.5 | 31,860 | 8,240 |
| 19 Nov 2025 | ₹433.15 | ₹451.45 | ₹236.2 | ₹244.1 | 68,380 | 23,200 |
| 20 Nov 2025 | ₹245.75 | ₹245.75 | ₹99.55 | ₹103.35 | 2,08,740 | 51,020 |
| 21 Nov 2025 | ₹123.8 | ₹188.65 | ₹99.3 | ₹156.95 | 25,55,400 | 99,660 |
| 24 Nov 2025 | ₹129.75 | ₹164.55 | ₹58.45 | ₹154.65 | 46,15,960 | 1,62,180 |
| 25 Nov 2025 | ₹114.95 | ₹200.75 | ₹75 | ₹158 | 79,21,040 | 3,22,320 |
| 26 Nov 2025 | ₹171 | ₹171 | ₹12.25 | ₹12.25 | 2,72,90,880 | 7,80,020 |
| 27 Nov 2025 | ₹8.25 | ₹8.25 | ₹0.05 | ₹0.05 | 2,28,23,500 | 7,63,140 |