SENSEX 92,600 CE — 27 Nov 2025 Expiry History
SENSEX 92,600 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹4.95 | ₹2.25 | ₹3 | 4,340 | 180 |
| 24 Nov 2025 | ₹3.8 | ₹3.8 | ₹2.4 | ₹3.15 | 140 | 100 |
| 25 Nov 2025 | ₹3.15 | ₹3.6 | ₹1.5 | ₹1.5 | 480 | 340 |
| 26 Nov 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 420 | 140 |
| 27 Nov 2025 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.1 | 13,300 | 1,480 |