SENSEX 79,700 PE — 27 Nov 2025 Expiry History
SENSEX 79,700 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹14.6 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹13.65 | ₹13.65 | ₹11.1 | ₹13 | 560 | 80 |
| 21 Nov 2025 | ₹13.65 | ₹14.6 | ₹5.75 | ₹7.7 | 17,620 | 880 |
| 24 Nov 2025 | ₹7.1 | ₹7.1 | ₹2.1 | ₹3.2 | 16,840 | 2,020 |
| 25 Nov 2025 | ₹2.75 | ₹3.25 | ₹1 | ₹1.1 | 25,660 | 1,460 |
| 26 Nov 2025 | ₹0.9 | ₹7 | ₹0.9 | ₹1.75 | 22,220 | 2,160 |
| 27 Nov 2025 | ₹0.6 | ₹1.3 | ₹0.1 | ₹0.1 | 42,900 | 1,860 |