SENSEX 92,700 CE — 27 Nov 2025 Expiry History
SENSEX 92,700 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹4.9 | ₹3 | ₹3.9 | 2,640 | 520 |
| 24 Nov 2025 | ₹3.9 | ₹3.9 | ₹2.55 | ₹3.5 | 3,000 | 640 |
| 25 Nov 2025 | ₹3.4 | ₹3.5 | ₹0.95 | ₹0.95 | 1,420 | 1,100 |
| 26 Nov 2025 | ₹0.95 | ₹1 | ₹0.65 | ₹0.9 | 5,960 | 1,180 |
| 27 Nov 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.1 | 6,100 | 1,980 |