SENSEX 72,900 PE traded across 10 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹12.2 | ₹6.4 | ₹12.2 | 960 | 380 |
| 11 Nov 2025 | ₹12.2 | ₹12.2 | ₹2.3 | ₹2.3 | 80 | 240 |
| 12 Nov 2025 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 240 |
| 19 Nov 2025 | ₹2.2 | ₹2.65 | ₹2.2 | ₹2.65 | 200 | 180 |
| 20 Nov 2025 | ₹4 | ₹4.8 | ₹4 | ₹4.8 | 60 | 160 |
| 21 Nov 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 40 | 200 |
| 24 Nov 2025 | ₹2.4 | ₹5.95 | ₹1.7 | ₹1.7 | 3,640 | 220 |
| 25 Nov 2025 | ₹3 | ₹3.95 | ₹1.1 | ₹1.1 | 4,640 | 1,080 |
| 26 Nov 2025 | ₹0.55 | ₹1.65 | ₹0.55 | ₹1.3 | 3,820 | 900 |
| 27 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.1 | ₹0.1 | 5,620 | 2,280 |