SENSEX 85,700 PE traded across 17 sessions from 29 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,921.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,174.85 | ₹1,238.8 | ₹1,035.15 | ₹1,117.15 | 1,160 | 300 |
| 30 Oct 2025 | ₹1,237.75 | ₹1,445 | ₹1,233.9 | ₹1,377.9 | 240 | 260 |
| 31 Oct 2025 | ₹1,502.2 | ₹1,502.2 | ₹1,246.7 | ₹1,298.65 | 240 | 220 |
| 3 Nov 2025 | ₹1,748.05 | ₹1,921.25 | ₹1,648.1 | ₹1,648.1 | 100 | 220 |
| 4 Nov 2025 | ₹1,842 | ₹1,921.5 | ₹1,842 | ₹1,921.5 | 40 | 220 |
| 12 Nov 2025 | ₹1,366.65 | ₹1,366.65 | ₹1,170 | ₹1,170 | 160 | 220 |
| 13 Nov 2025 | ₹1,168.75 | ₹1,194.3 | ₹1,000 | ₹1,194.3 | 60 | 260 |
| 14 Nov 2025 | ₹1,270 | ₹1,360 | ₹1,172.7 | ₹1,172.7 | 1,660 | 1,560 |
| 17 Nov 2025 | ₹1,160.05 | ₹1,160.05 | ₹888 | ₹915.55 | 1,620 | 1,440 |
| 18 Nov 2025 | ₹1,080.05 | ₹1,143.25 | ₹912 | ₹1,080 | 1,740 | 1,520 |
| 19 Nov 2025 | ₹1,130.05 | ₹1,169.65 | ₹772.9 | ₹805.95 | 9,300 | 2,660 |
| 20 Nov 2025 | ₹644.95 | ₹760 | ₹434.85 | ₹434.85 | 6,96,760 | 1,90,540 |
| 21 Nov 2025 | ₹555.05 | ₹722.7 | ₹457.7 | ₹652.8 | 33,33,240 | 76,800 |
| 24 Nov 2025 | ₹570 | ₹825 | ₹421.7 | ₹809.05 | 19,86,020 | 86,640 |
| 25 Nov 2025 | ₹768.4 | ₹1,115.9 | ₹639.15 | ₹1,045.25 | 2,50,140 | 61,920 |
| 26 Nov 2025 | ₹843.35 | ₹843.35 | ₹247.35 | ₹258.6 | 1,20,79,480 | 3,13,100 |
| 27 Nov 2025 | ₹250 | ₹268 | ₹0.05 | ₹0.05 | 70,51,94,200 | 67,87,060 |