SENSEX 78,700 PE — 27 Nov 2025 Expiry History
SENSEX 78,700 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4.3 | ₹10.65 | ₹4.3 | ₹8.1 | 920 | 320 |
| 21 Nov 2025 | ₹9 | ₹9 | ₹4.75 | ₹6.3 | 3,320 | 860 |
| 24 Nov 2025 | ₹4.5 | ₹4.75 | ₹2.1 | ₹2.1 | 21,800 | 1,060 |
| 25 Nov 2025 | ₹1.9 | ₹2.9 | ₹0.6 | ₹1.1 | 7,540 | 780 |
| 26 Nov 2025 | ₹1.2 | ₹2.4 | ₹1.05 | ₹1.9 | 11,660 | 3,060 |
| 27 Nov 2025 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 13,480 | 980 |