SENSEX 87,500 PE traded across 10 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹3,534 and a low of ₹1,470. Final close ₹1,880.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹1,950 | ₹2,900 | ₹1,950 | ₹2,850 | 60 | 0 |
| 3 Nov 2025 | ₹3,534 | ₹3,534 | ₹3,079.15 | ₹3,193.15 | 80 | 40 |
| 14 Nov 2025 | ₹3,048 | ₹3,048 | ₹3,017.5 | ₹3,017.5 | 40 | 40 |
| 17 Nov 2025 | ₹2,690.2 | ₹2,690.2 | ₹2,570.6 | ₹2,570.6 | 80 | 80 |
| 18 Nov 2025 | ₹2,710.75 | ₹2,710.75 | ₹2,499.4 | ₹2,499.4 | 40 | 60 |
| 19 Nov 2025 | ₹2,774.35 | ₹2,774.35 | ₹2,716.9 | ₹2,716.9 | 40 | 80 |
| 20 Nov 2025 | ₹2,100 | ₹2,100 | ₹1,798.7 | ₹1,798.7 | 120 | 160 |
| 21 Nov 2025 | ₹1,994.35 | ₹2,202.15 | ₹1,920 | ₹2,173.6 | 680 | 280 |
| 24 Nov 2025 | ₹2,064.7 | ₹2,441.5 | ₹1,990 | ₹2,441.5 | 420 | 220 |
| 27 Nov 2025 | ₹1,722.05 | ₹1,900 | ₹1,470 | ₹1,880 | 1,540 | 260 |