SENSEX 84,800 PE traded across 21 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,828.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹879.85 | ₹1,077.05 | ₹799.2 | ₹885.15 | 2,260 | 200 |
| 29 Oct 2025 | ₹820.8 | ₹833.6 | ₹686.7 | ₹747.85 | 1,260 | 740 |
| 30 Oct 2025 | ₹822.65 | ₹974.15 | ₹797.55 | ₹927.6 | 2,420 | 460 |
| 31 Oct 2025 | ₹1,011.4 | ₹1,120.7 | ₹832.55 | ₹1,085.55 | 1,540 | 400 |
| 3 Nov 2025 | ₹1,259.3 | ₹1,298.05 | ₹1,071.65 | ₹1,123.3 | 14,280 | 2,080 |
| 4 Nov 2025 | ₹1,157.75 | ₹1,423.7 | ₹1,124.35 | ₹1,423.7 | 2,700 | 1,920 |
| 6 Nov 2025 | ₹1,243.7 | ₹1,320.1 | ₹1,133.45 | ₹1,320.1 | 100 | 1,900 |
| 7 Nov 2025 | ₹1,792.4 | ₹1,828.3 | ₹1,792.4 | ₹1,828.25 | 180 | 1,880 |
| 11 Nov 2025 | ₹1,278 | ₹1,449.75 | ₹999.4 | ₹999.4 | 120 | 1,880 |
| 12 Nov 2025 | ₹807.9 | ₹836.45 | ₹653.2 | ₹694 | 5,300 | 1,760 |
| 13 Nov 2025 | ₹778.85 | ₹808.45 | ₹549 | ₹753.1 | 10,960 | 1,800 |
| 14 Nov 2025 | ₹827.15 | ₹979.85 | ₹646.65 | ₹646.65 | 15,620 | 3,400 |
| 17 Nov 2025 | ₹595.5 | ₹653 | ₹444.4 | ₹462.5 | 44,460 | 11,920 |
| 18 Nov 2025 | ₹511.35 | ₹677.45 | ₹448.75 | ₹574.95 | 1,55,380 | 30,380 |
| 19 Nov 2025 | ₹574.95 | ₹637.15 | ₹353.4 | ₹374.4 | 2,40,060 | 58,900 |
| 20 Nov 2025 | ₹317.6 | ₹345.75 | ₹165.3 | ₹172.1 | 2,53,600 | 73,740 |
| 21 Nov 2025 | ₹250 | ₹298.75 | ₹164.3 | ₹249.65 | 43,14,360 | 1,19,220 |
| 24 Nov 2025 | ₹225 | ₹297.05 | ₹113.9 | ₹285 | 64,50,940 | 1,63,060 |
| 25 Nov 2025 | ₹232.05 | ₹400.65 | ₹169.75 | ₹340.85 | 1,62,75,260 | 2,41,860 |
| 26 Nov 2025 | ₹300 | ₹367.6 | ₹27.15 | ₹27.85 | 5,67,65,640 | 17,40,940 |
| 27 Nov 2025 | ₹18.75 | ₹18.75 | ₹0.05 | ₹0.05 | 5,05,95,000 | 9,18,840 |