SENSEX 91,200 CE — 27 Nov 2025 Expiry History
SENSEX 91,200 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹6.55 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹4.2 | ₹6.55 | ₹3.4 | ₹4 | 6,560 | 640 |
| 24 Nov 2025 | ₹5 | ₹5 | ₹2.1 | ₹4.55 | 26,940 | 2,480 |
| 25 Nov 2025 | ₹4.75 | ₹4.75 | ₹1.3 | ₹1.3 | 3,780 | 1,000 |
| 26 Nov 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.95 | 2,520 | 1,460 |
| 27 Nov 2025 | ₹0.9 | ₹1.15 | ₹0.1 | ₹0.1 | 25,980 | 6,060 |