SENSEX 82,500 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹615 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹313.55 | ₹375 | ₹284.05 | ₹301.25 | 1,940 | 1,300 |
| 29 Oct 2025 | ₹266.45 | ₹270.3 | ₹218.35 | ₹218.7 | 2,060 | 1,300 |
| 30 Oct 2025 | ₹218.7 | ₹302.15 | ₹218.7 | ₹285.45 | 1,820 | 1,320 |
| 31 Oct 2025 | ₹310.35 | ₹346 | ₹242.65 | ₹317.55 | 3,260 | 1,680 |
| 3 Nov 2025 | ₹326.55 | ₹414.5 | ₹318 | ₹333.6 | 3,600 | 2,460 |
| 4 Nov 2025 | ₹369.45 | ₹464.2 | ₹356.35 | ₹461.4 | 3,300 | 3,060 |
| 6 Nov 2025 | ₹362.65 | ₹430.6 | ₹341.15 | ₹395 | 10,340 | 2,680 |
| 7 Nov 2025 | ₹500 | ₹615 | ₹370 | ₹406.3 | 23,860 | 5,060 |
| 10 Nov 2025 | ₹357 | ₹414.65 | ₹273.3 | ₹298.65 | 5,980 | 4,560 |
| 11 Nov 2025 | ₹280.7 | ₹427.45 | ₹213.4 | ₹223.8 | 11,160 | 5,580 |
| 12 Nov 2025 | ₹160.9 | ₹197 | ₹124.75 | ₹130.9 | 13,060 | 5,160 |
| 13 Nov 2025 | ₹140.1 | ₹152.65 | ₹112.65 | ₹152.55 | 19,560 | 6,620 |
| 14 Nov 2025 | ₹175.75 | ₹190.55 | ₹106.9 | ₹111.8 | 69,180 | 15,960 |
| 17 Nov 2025 | ₹94.3 | ₹104.05 | ₹60.95 | ₹60.95 | 41,940 | 17,640 |
| 18 Nov 2025 | ₹66.85 | ₹92.1 | ₹46.75 | ₹55.6 | 1,19,520 | 48,060 |
| 19 Nov 2025 | ₹55.65 | ₹64.9 | ₹27.7 | ₹27.7 | 3,55,400 | 1,08,940 |
| 20 Nov 2025 | ₹29.05 | ₹29.05 | ₹17.95 | ₹19.75 | 7,09,780 | 1,79,980 |
| 21 Nov 2025 | ₹24.4 | ₹24.5 | ₹15.85 | ₹22.7 | 22,89,480 | 1,87,780 |
| 24 Nov 2025 | ₹13.75 | ₹17 | ₹6.3 | ₹7.2 | 27,73,420 | 2,98,060 |
| 25 Nov 2025 | ₹6.2 | ₹8.4 | ₹2.6 | ₹3.5 | 34,68,720 | 5,55,800 |
| 26 Nov 2025 | ₹3.75 | ₹5.45 | ₹2.55 | ₹2.8 | 1,25,12,080 | 12,65,820 |
| 27 Nov 2025 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 1,22,42,160 | 10,04,180 |