SENSEX 88,000 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹298.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹270.55 | ₹298.95 | ₹183.95 | ₹208.7 | 3,560 | 2,060 |
| 29 Oct 2025 | ₹223.55 | ₹260 | ₹197.6 | ₹260 | 8,520 | 8,240 |
| 30 Oct 2025 | ₹195 | ₹195 | ₹145.95 | ₹150 | 11,080 | 8,800 |
| 31 Oct 2025 | ₹137.1 | ₹166.35 | ₹116.35 | ₹121.35 | 9,100 | 8,760 |
| 3 Nov 2025 | ₹90 | ₹113.2 | ₹90 | ₹104.85 | 5,240 | 11,760 |
| 4 Nov 2025 | ₹102.15 | ₹129.95 | ₹57.4 | ₹57.4 | 10,960 | 11,440 |
| 6 Nov 2025 | ₹69.35 | ₹69.35 | ₹44.1 | ₹44.1 | 3,380 | 12,520 |
| 7 Nov 2025 | ₹48 | ₹48 | ₹29.2 | ₹40 | 2,640 | 12,180 |
| 10 Nov 2025 | ₹40.7 | ₹55 | ₹33.75 | ₹41 | 5,340 | 10,740 |
| 11 Nov 2025 | ₹44.95 | ₹47.5 | ₹38.9 | ₹47.5 | 5,340 | 11,560 |
| 12 Nov 2025 | ₹50.05 | ₹50.25 | ₹40.25 | ₹44 | 8,500 | 12,040 |
| 13 Nov 2025 | ₹44.25 | ₹63 | ₹40 | ₹48 | 14,040 | 12,540 |
| 14 Nov 2025 | ₹40 | ₹51.2 | ₹34.7 | ₹46.8 | 32,460 | 17,160 |
| 17 Nov 2025 | ₹47.5 | ₹47.5 | ₹28.7 | ₹30.25 | 57,820 | 29,900 |
| 18 Nov 2025 | ₹24.95 | ₹27.05 | ₹17.65 | ₹17.65 | 1,43,260 | 64,720 |
| 19 Nov 2025 | ₹22.45 | ₹22.45 | ₹12.65 | ₹20 | 3,82,700 | 1,11,560 |
| 20 Nov 2025 | ₹20 | ₹36.45 | ₹14.6 | ₹24.55 | 8,45,000 | 1,80,220 |
| 21 Nov 2025 | ₹25.2 | ₹25.2 | ₹11.2 | ₹13.6 | 32,84,860 | 4,07,420 |
| 24 Nov 2025 | ₹12.9 | ₹12.95 | ₹5.75 | ₹8.05 | 41,89,920 | 8,29,660 |
| 25 Nov 2025 | ₹6.75 | ₹6.95 | ₹1.85 | ₹2.25 | 68,19,260 | 12,38,640 |
| 26 Nov 2025 | ₹1.95 | ₹2.4 | ₹1.5 | ₹1.6 | 1,09,85,120 | 10,66,680 |
| 27 Nov 2025 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 3,41,08,840 | 20,72,540 |