SENSEX 74,000 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹5 | 1,880 | 120 |
| 21 Nov 2025 | ₹3.2 | ₹4 | ₹3.2 | ₹3.3 | 2,340 | 1,100 |
| 24 Nov 2025 | ₹2.95 | ₹4.5 | ₹1.75 | ₹3.1 | 73,480 | 27,600 |
| 25 Nov 2025 | ₹2.75 | ₹2.85 | ₹0.75 | ₹0.85 | 10,320 | 27,660 |
| 26 Nov 2025 | ₹0.8 | ₹1.75 | ₹0.8 | ₹0.9 | 55,480 | 46,540 |
| 27 Nov 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 1,49,560 | 28,860 |