SENSEX 85,300 PE traded across 20 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,642.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,039.85 | ₹1,241.95 | ₹921.65 | ₹1,241.95 | 1,460 | 1,260 |
| 29 Oct 2025 | ₹1,035.55 | ₹1,041.95 | ₹869.4 | ₹891.3 | 1,100 | 980 |
| 30 Oct 2025 | ₹1,024.8 | ₹1,215.5 | ₹1,024.8 | ₹1,163.3 | 1,100 | 700 |
| 31 Oct 2025 | ₹1,266.2 | ₹1,391.4 | ₹1,077.5 | ₹1,359.9 | 740 | 720 |
| 3 Nov 2025 | ₹1,474.05 | ₹1,567.3 | ₹1,474.05 | ₹1,504.1 | 240 | 520 |
| 4 Nov 2025 | ₹1,453.65 | ₹1,577.4 | ₹1,453.55 | ₹1,542.6 | 560 | 940 |
| 6 Nov 2025 | ₹1,640.9 | ₹1,640.9 | ₹1,580.55 | ₹1,580.55 | 120 | 840 |
| 11 Nov 2025 | ₹1,642.45 | ₹1,642.45 | ₹1,642.45 | ₹1,642.45 | 20 | 860 |
| 12 Nov 2025 | ₹1,086.3 | ₹1,100 | ₹906.65 | ₹952.3 | 280 | 880 |
| 13 Nov 2025 | ₹827 | ₹1,031.8 | ₹762.15 | ₹965.2 | 1,660 | 780 |
| 14 Nov 2025 | ₹1,109.45 | ₹1,290 | ₹903.95 | ₹903.95 | 3,920 | 720 |
| 17 Nov 2025 | ₹847.4 | ₹848.15 | ₹665.95 | ₹681.55 | 6,300 | 3,140 |
| 18 Nov 2025 | ₹807.1 | ₹932.05 | ₹675 | ₹831.45 | 5,320 | 3,120 |
| 19 Nov 2025 | ₹894.95 | ₹894.95 | ₹559.3 | ₹587.85 | 39,420 | 11,040 |
| 20 Nov 2025 | ₹455.15 | ₹548.4 | ₹287.35 | ₹287.35 | 6,32,900 | 89,440 |
| 21 Nov 2025 | ₹383.75 | ₹499.95 | ₹295.75 | ₹438.4 | 1,34,99,760 | 1,86,040 |
| 24 Nov 2025 | ₹385.95 | ₹550 | ₹246.6 | ₹538.85 | 1,91,83,480 | 2,00,580 |
| 25 Nov 2025 | ₹500 | ₹763.2 | ₹390.3 | ₹692.6 | 37,12,260 | 1,38,180 |
| 26 Nov 2025 | ₹511.25 | ₹511.25 | ₹93 | ₹99.1 | 5,19,32,440 | 12,10,040 |
| 27 Nov 2025 | ₹100 | ₹100 | ₹0.05 | ₹0.05 | 32,51,03,200 | 20,72,360 |