SENSEX 88,500 CE traded across 18 sessions from 31 Oct 2025 to 27 Nov 2025, with a life-high of ₹101.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹100 | ₹101.25 | ₹97.95 | ₹97.95 | 200 | 480 |
| 3 Nov 2025 | ₹95.7 | ₹95.7 | ₹95.7 | ₹95.7 | 20 | 500 |
| 6 Nov 2025 | ₹30 | ₹37.85 | ₹30 | ₹37.85 | 180 | 440 |
| 7 Nov 2025 | ₹25 | ₹25 | ₹25 | ₹25 | 40 | 420 |
| 10 Nov 2025 | ₹25.05 | ₹35.05 | ₹20 | ₹20 | 440 | 520 |
| 11 Nov 2025 | ₹28 | ₹30 | ₹27.5 | ₹27.5 | 1,220 | 1,460 |
| 12 Nov 2025 | ₹31 | ₹35 | ₹27.6 | ₹30.4 | 780 | 2,120 |
| 13 Nov 2025 | ₹28.9 | ₹44 | ₹28.9 | ₹33.65 | 860 | 2,420 |
| 14 Nov 2025 | ₹27.05 | ₹36.85 | ₹23.85 | ₹30.05 | 9,340 | 5,300 |
| 17 Nov 2025 | ₹32.05 | ₹33.05 | ₹19.6 | ₹20.6 | 17,620 | 8,780 |
| 18 Nov 2025 | ₹20.65 | ₹20.65 | ₹11.65 | ₹13.35 | 29,620 | 14,780 |
| 19 Nov 2025 | ₹11.05 | ₹14.3 | ₹8.45 | ₹13.05 | 98,780 | 32,920 |
| 20 Nov 2025 | ₹13.35 | ₹23.55 | ₹8.6 | ₹15.05 | 5,55,460 | 88,400 |
| 21 Nov 2025 | ₹11.8 | ₹16 | ₹8.95 | ₹10.85 | 42,96,260 | 5,90,280 |
| 24 Nov 2025 | ₹8.65 | ₹9.4 | ₹5.1 | ₹6.5 | 37,61,320 | 3,47,260 |
| 25 Nov 2025 | ₹5.5 | ₹6.3 | ₹1.6 | ₹1.9 | 25,69,900 | 3,36,240 |
| 26 Nov 2025 | ₹1.95 | ₹1.95 | ₹1.1 | ₹1.2 | 42,70,400 | 5,08,880 |
| 27 Nov 2025 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 1,08,25,960 | 8,17,420 |