SENSEX 82,800 CE traded across 13 sessions from 6 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,038.75 and a low of ₹1,028.55. Final close ₹2,680.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2025 | ₹1,626.55 | ₹1,626.55 | ₹1,626.55 | ₹1,626.55 | 40 | 0 |
| 7 Nov 2025 | ₹1,173.25 | ₹1,419.3 | ₹1,028.55 | ₹1,382.9 | 3,340 | 980 |
| 10 Nov 2025 | ₹1,461.2 | ₹1,590 | ₹1,412.55 | ₹1,530.15 | 180 | 940 |
| 11 Nov 2025 | ₹1,402.1 | ₹1,820 | ₹1,384.7 | ₹1,820 | 300 | 840 |
| 12 Nov 2025 | ₹2,154.6 | ₹2,154.6 | ₹2,027.65 | ₹2,027.65 | 40 | 860 |
| 17 Nov 2025 | ₹2,334.25 | ₹2,439.9 | ₹2,275.4 | ₹2,439.9 | 160 | 860 |
| 18 Nov 2025 | ₹2,133.05 | ₹2,270 | ₹2,050 | ₹2,270 | 160 | 880 |
| 19 Nov 2025 | ₹2,061.35 | ₹2,301.1 | ₹2,061.35 | ₹2,301.1 | 60 | 880 |
| 20 Nov 2025 | ₹2,700 | ₹3,038.75 | ₹2,700 | ₹2,950 | 140 | 920 |
| 24 Nov 2025 | ₹2,335.8 | ₹2,358.4 | ₹2,257 | ₹2,257 | 540 | 620 |
| 25 Nov 2025 | ₹2,107.7 | ₹2,110 | ₹1,882.55 | ₹1,948.35 | 160 | 600 |
| 26 Nov 2025 | ₹2,800 | ₹2,800 | ₹2,716.45 | ₹2,750 | 200 | 460 |
| 27 Nov 2025 | ₹2,940.1 | ₹3,029.15 | ₹2,680 | ₹2,680 | 640 | 400 |