SENSEX 80,000 CE traded across 8 sessions from 3 Nov 2025 to 27 Nov 2025, with a life-high of ₹6,050 and a low of ₹4,300. Final close ₹5,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2025 | ₹4,300 | ₹4,500.1 | ₹4,300 | ₹4,500.1 | 80 | 0 |
| 4 Nov 2025 | ₹4,373.3 | ₹4,373.3 | ₹4,344.3 | ₹4,344.3 | 40 | 80 |
| 14 Nov 2025 | ₹4,513.4 | ₹4,596.95 | ₹4,513.4 | ₹4,596.95 | 40 | 80 |
| 17 Nov 2025 | ₹4,877.65 | ₹4,983.3 | ₹4,877.65 | ₹4,983.3 | 40 | 80 |
| 19 Nov 2025 | ₹4,748.45 | ₹5,260.9 | ₹4,748.45 | ₹5,220 | 1,000 | 920 |
| 20 Nov 2025 | ₹5,360 | ₹5,811.5 | ₹5,340 | ₹5,811.5 | 1,220 | 2,240 |
| 26 Nov 2025 | ₹5,000 | ₹5,620 | ₹4,963.5 | ₹5,620 | 600 | 1,740 |
| 27 Nov 2025 | ₹5,880 | ₹6,050 | ₹5,590 | ₹5,730 | 1,700 | 660 |