SENSEX 84,300 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹1,537.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹681.2 | ₹848.2 | ₹640.4 | ₹717 | 840 | 820 |
| 29 Oct 2025 | ₹660 | ₹660 | ₹542 | ₹556.35 | 920 | 1,440 |
| 30 Oct 2025 | ₹641.45 | ₹763.05 | ₹641.45 | ₹725 | 1,140 | 840 |
| 31 Oct 2025 | ₹800 | ₹888 | ₹637.2 | ₹852.75 | 4,540 | 860 |
| 3 Nov 2025 | ₹954.5 | ₹987.5 | ₹843.55 | ₹878.45 | 700 | 620 |
| 4 Nov 2025 | ₹1,014.55 | ₹1,115.2 | ₹966.3 | ₹1,115.2 | 5,200 | 1,460 |
| 6 Nov 2025 | ₹995.1 | ₹1,113.7 | ₹963.75 | ₹1,064.75 | 440 | 1,240 |
| 7 Nov 2025 | ₹1,537.2 | ₹1,537.2 | ₹1,316.15 | ₹1,316.15 | 260 | 1,240 |
| 10 Nov 2025 | ₹910.55 | ₹950.15 | ₹876.85 | ₹932.25 | 300 | 1,240 |
| 11 Nov 2025 | ₹908.05 | ₹1,145 | ₹733.9 | ₹739.35 | 840 | 1,200 |
| 12 Nov 2025 | ₹753 | ₹753 | ₹465 | ₹498.4 | 9,520 | 2,640 |
| 13 Nov 2025 | ₹548.65 | ₹581.9 | ₹388.6 | ₹537 | 8,740 | 2,960 |
| 14 Nov 2025 | ₹579.95 | ₹707.9 | ₹448 | ₹448 | 47,620 | 3,380 |
| 17 Nov 2025 | ₹430.3 | ₹433.2 | ₹301 | ₹303.7 | 10,980 | 5,520 |
| 18 Nov 2025 | ₹354.8 | ₹457.65 | ₹284.4 | ₹369 | 30,980 | 12,840 |
| 19 Nov 2025 | ₹385.4 | ₹392.85 | ₹213 | ₹223 | 62,820 | 21,600 |
| 20 Nov 2025 | ₹164.75 | ₹203 | ₹92 | ₹92 | 2,03,040 | 37,340 |
| 21 Nov 2025 | ₹101.9 | ₹167.45 | ₹87.35 | ₹139.15 | 25,54,680 | 71,080 |
| 24 Nov 2025 | ₹105 | ₹140.55 | ₹48.85 | ₹131.05 | 39,61,780 | 2,50,420 |
| 25 Nov 2025 | ₹124.2 | ₹164.45 | ₹60.3 | ₹128 | 73,81,480 | 2,75,660 |
| 26 Nov 2025 | ₹129.75 | ₹129.75 | ₹9.9 | ₹9.95 | 2,23,07,540 | 6,94,280 |
| 27 Nov 2025 | ₹7.3 | ₹7.3 | ₹0.05 | ₹0.05 | 2,02,88,720 | 8,70,540 |