SENSEX 88,000 PE traded across 7 sessions from 19 Nov 2025 to 27 Nov 2025, with a life-high of ₹3,328.55 and a low of ₹2,000.15. Final close ₹2,270.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2025 | ₹2,840 | ₹2,860 | ₹2,723.15 | ₹2,725.1 | 420 | 360 |
| 20 Nov 2025 | ₹2,530 | ₹2,615 | ₹2,212.35 | ₹2,212.35 | 560 | 900 |
| 21 Nov 2025 | ₹2,490 | ₹2,501.75 | ₹2,430 | ₹2,430 | 80 | 880 |
| 24 Nov 2025 | ₹2,520 | ₹2,565 | ₹2,520 | ₹2,565 | 40 | 860 |
| 25 Nov 2025 | ₹3,300 | ₹3,328.55 | ₹3,300 | ₹3,328.5 | 60 | 840 |
| 26 Nov 2025 | ₹3,000 | ₹3,042 | ₹2,400 | ₹2,430 | 440 | 680 |
| 27 Nov 2025 | ₹2,180 | ₹2,520 | ₹2,000.15 | ₹2,270.8 | 1,300 | 320 |