SENSEX 92,100 CE traded across 8 sessions from 10 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2025 | ₹6.4 | ₹10.5 | ₹6.4 | ₹10.5 | 720 | 420 |
| 19 Nov 2025 | ₹6 | ₹6.05 | ₹4.7 | ₹5.05 | 580 | 380 |
| 20 Nov 2025 | ₹4 | ₹9.6 | ₹3.1 | ₹4 | 1,960 | 1,340 |
| 21 Nov 2025 | ₹4.7 | ₹5.85 | ₹3.85 | ₹4.65 | 10,260 | 3,680 |
| 24 Nov 2025 | ₹2.45 | ₹4.25 | ₹2.45 | ₹2.5 | 15,620 | 2,280 |
| 25 Nov 2025 | ₹3.5 | ₹3.5 | ₹0.7 | ₹1.45 | 1,040 | 2,240 |
| 26 Nov 2025 | ₹0.95 | ₹2 | ₹0.5 | ₹0.5 | 4,860 | 2,420 |
| 27 Nov 2025 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 13,720 | 7,720 |