SENSEX 92,400 CE — 27 Nov 2025 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3 | ₹5.4 | ₹2.6 | ₹2.95 | 5,960 | 280 |
| 24 Nov 2025 | ₹3.05 | ₹4.25 | ₹2.3 | ₹3 | 5,740 | 700 |
| 25 Nov 2025 | ₹3.25 | ₹3.9 | ₹0.95 | ₹1.3 | 41,140 | 5,980 |
| 26 Nov 2025 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.75 | 1,840 | 5,140 |
| 27 Nov 2025 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.25 | 27,460 | 8,600 |