SENSEX 78,100 PE — 27 Nov 2025 Expiry History
SENSEX 78,100 PE traded across 6 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹9.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4.05 | ₹9.9 | ₹4.05 | ₹9.05 | 1,120 | 380 |
| 21 Nov 2025 | ₹9.05 | ₹9.05 | ₹3.75 | ₹3.75 | 13,960 | 1,460 |
| 24 Nov 2025 | ₹3.3 | ₹3.6 | ₹2 | ₹2.35 | 4,480 | 580 |
| 25 Nov 2025 | ₹2.45 | ₹3.15 | ₹0.8 | ₹0.8 | 1,620 | 380 |
| 26 Nov 2025 | ₹1.1 | ₹2.55 | ₹1 | ₹1.15 | 31,540 | 1,260 |
| 27 Nov 2025 | ₹0.7 | ₹1.95 | ₹0.1 | ₹0.1 | 2,060 | 720 |