SENSEX 87,600 PE — 27 Nov 2025 Expiry History
SENSEX 87,600 PE traded across 4 sessions from 4 Nov 2025 to 17 Nov 2025, with a life-high of ₹3,600 and a low of ₹2,663.65. Final close ₹2,663.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Nov 2025 | ₹3,100 | ₹3,600 | ₹3,100 | ₹3,510 | 60 | 0 |
| 13 Nov 2025 | ₹2,889.3 | ₹2,889.3 | ₹2,889.3 | ₹2,889.3 | 20 | 20 |
| 14 Nov 2025 | ₹2,962.55 | ₹3,178.1 | ₹2,962.55 | ₹3,178.1 | 40 | 20 |
| 17 Nov 2025 | ₹2,800.65 | ₹2,800.65 | ₹2,663.65 | ₹2,663.65 | 40 | 20 |