SENSEX 91,600 CE — 27 Nov 2025 Expiry History
SENSEX 91,600 CE traded across 5 sessions from 21 Nov 2025 to 27 Nov 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹3.15 | ₹6.45 | ₹3.15 | ₹5.4 | 1,000 | 260 |
| 24 Nov 2025 | ₹5.4 | ₹5.4 | ₹3 | ₹3 | 7,880 | 880 |
| 25 Nov 2025 | ₹1.5 | ₹1.5 | ₹1.2 | ₹1.45 | 80 | 900 |
| 26 Nov 2025 | ₹1 | ₹1 | ₹0.6 | ₹0.6 | 1,020 | 820 |
| 27 Nov 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 4,120 | 660 |