SENSEX 76,000 PE — 27 Nov 2025 Expiry History
SENSEX 76,000 PE traded across 6 sessions from 17 Nov 2025 to 27 Nov 2025, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 20 | 40 |
| 21 Nov 2025 | ₹5 | ₹8 | ₹3.65 | ₹3.7 | 62,420 | 5,680 |
| 24 Nov 2025 | ₹6.45 | ₹6.45 | ₹2.05 | ₹2.2 | 23,360 | 4,260 |
| 25 Nov 2025 | ₹2.5 | ₹4.7 | ₹1 | ₹1 | 74,240 | 9,180 |
| 26 Nov 2025 | ₹1.05 | ₹2.45 | ₹1 | ₹1.1 | 57,240 | 19,720 |
| 27 Nov 2025 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.15 | 33,600 | 10,980 |