SENSEX 79,200 PE — 27 Nov 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 20 Nov 2025 to 27 Nov 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹12.85 | ₹12.85 | ₹12.6 | ₹12.6 | 80 | 0 |
| 24 Nov 2025 | ₹2.4 | ₹3.1 | ₹2.4 | ₹2.85 | 200 | 160 |
| 25 Nov 2025 | ₹2.95 | ₹5.5 | ₹0.95 | ₹0.95 | 6,380 | 580 |
| 26 Nov 2025 | ₹1.4 | ₹2.8 | ₹0.9 | ₹1.55 | 18,280 | 920 |
| 27 Nov 2025 | ₹0.65 | ₹1.2 | ₹0.05 | ₹0.1 | 17,560 | 1,280 |