SENSEX 86,800 PE traded across 8 sessions from 18 Nov 2025 to 27 Nov 2025, with a life-high of ₹2,092.05 and a low of ₹755.55. Final close ₹1,079.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹2,092.05 | ₹2,092.05 | ₹1,860.85 | ₹1,952.5 | 60 | 20 |
| 19 Nov 2025 | ₹2,045.2 | ₹2,060.75 | ₹1,624.9 | ₹1,624.9 | 100 | 20 |
| 20 Nov 2025 | ₹1,160 | ₹1,218.05 | ₹1,132.45 | ₹1,136.55 | 820 | 420 |
| 21 Nov 2025 | ₹1,252.15 | ₹1,537.75 | ₹1,210.55 | ₹1,534.15 | 660 | 520 |
| 24 Nov 2025 | ₹1,372.65 | ₹1,558.65 | ₹1,335 | ₹1,519.7 | 720 | 640 |
| 25 Nov 2025 | ₹1,828.8 | ₹1,949.8 | ₹1,692.7 | ₹1,716.15 | 500 | 660 |
| 26 Nov 2025 | ₹1,923.7 | ₹1,923.7 | ₹1,195.55 | ₹1,195.55 | 940 | 760 |
| 27 Nov 2025 | ₹1,010 | ₹1,311.7 | ₹755.55 | ₹1,079.1 | 40,600 | 4,120 |