SENSEX 89,000 CE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹154 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹127 | ₹154 | ₹102.25 | ₹105.15 | 1,080 | 1,260 |
| 29 Oct 2025 | ₹100 | ₹125 | ₹95.05 | ₹122 | 3,740 | 1,900 |
| 30 Oct 2025 | ₹117.95 | ₹117.95 | ₹61 | ₹70 | 500 | 2,000 |
| 31 Oct 2025 | ₹75 | ₹75.05 | ₹65 | ₹65 | 2,620 | 2,940 |
| 3 Nov 2025 | ₹67 | ₹80 | ₹32.1 | ₹58.9 | 760 | 3,400 |
| 4 Nov 2025 | ₹60.5 | ₹60.5 | ₹48 | ₹48 | 400 | 3,240 |
| 6 Nov 2025 | ₹30 | ₹34 | ₹28 | ₹30 | 320 | 3,000 |
| 7 Nov 2025 | ₹30 | ₹35 | ₹25 | ₹30 | 420 | 2,980 |
| 10 Nov 2025 | ₹25 | ₹30 | ₹25 | ₹30 | 540 | 2,860 |
| 11 Nov 2025 | ₹40 | ₹40 | ₹33 | ₹33 | 160 | 2,960 |
| 12 Nov 2025 | ₹31.8 | ₹34.85 | ₹29 | ₹30 | 1,380 | 3,320 |
| 13 Nov 2025 | ₹32 | ₹36 | ₹24 | ₹26 | 11,280 | 10,080 |
| 14 Nov 2025 | ₹22 | ₹27.95 | ₹18.05 | ₹23.35 | 3,760 | 10,320 |
| 17 Nov 2025 | ₹22.05 | ₹27.95 | ₹13.55 | ₹15.45 | 16,040 | 18,480 |
| 18 Nov 2025 | ₹15 | ₹15.95 | ₹9.2 | ₹9.8 | 40,080 | 22,380 |
| 19 Nov 2025 | ₹9.9 | ₹10.7 | ₹7 | ₹9.55 | 1,48,800 | 69,800 |
| 20 Nov 2025 | ₹8.4 | ₹18 | ₹6.2 | ₹11.65 | 6,49,020 | 1,67,020 |
| 21 Nov 2025 | ₹10.75 | ₹12.35 | ₹7.2 | ₹9.2 | 48,04,680 | 4,74,360 |
| 24 Nov 2025 | ₹7.95 | ₹7.95 | ₹4.65 | ₹5.5 | 30,83,560 | 5,40,520 |
| 25 Nov 2025 | ₹4.95 | ₹5.8 | ₹1.4 | ₹1.65 | 34,99,200 | 6,89,800 |
| 26 Nov 2025 | ₹1.5 | ₹1.7 | ₹0.9 | ₹0.95 | 43,19,820 | 8,03,480 |
| 27 Nov 2025 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 1,23,46,140 | 10,69,960 |