SENSEX 85,000 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹2,110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹890.05 | ₹1,169.65 | ₹860 | ₹966.1 | 13,980 | 6,720 |
| 29 Oct 2025 | ₹939 | ₹939 | ₹750 | ₹772.35 | 16,060 | 10,140 |
| 30 Oct 2025 | ₹867.35 | ₹1,063.65 | ₹794.8 | ₹1,003.75 | 17,060 | 11,280 |
| 31 Oct 2025 | ₹1,099.95 | ₹1,240 | ₹908.8 | ₹1,194.95 | 11,900 | 11,400 |
| 3 Nov 2025 | ₹1,290.25 | ₹1,442.25 | ₹1,197.8 | ₹1,231.2 | 4,740 | 11,280 |
| 4 Nov 2025 | ₹1,276.95 | ₹1,559.4 | ₹1,225.9 | ₹1,559.4 | 11,280 | 13,280 |
| 6 Nov 2025 | ₹1,401.5 | ₹1,626 | ₹1,212.75 | ₹1,577.15 | 13,800 | 12,320 |
| 7 Nov 2025 | ₹1,861.4 | ₹2,110 | ₹1,538.75 | ₹1,633.65 | 6,080 | 9,300 |
| 10 Nov 2025 | ₹1,313.25 | ₹1,567.35 | ₹1,283.45 | ₹1,364.8 | 2,140 | 8,980 |
| 11 Nov 2025 | ₹1,635 | ₹1,685 | ₹1,107.4 | ₹1,111.9 | 3,620 | 8,880 |
| 12 Nov 2025 | ₹896.7 | ₹947.3 | ₹736.15 | ₹793.1 | 32,440 | 13,540 |
| 13 Nov 2025 | ₹770 | ₹925 | ₹619.15 | ₹874.15 | 51,280 | 11,700 |
| 14 Nov 2025 | ₹957.55 | ₹1,097.3 | ₹735 | ₹757.95 | 42,680 | 15,540 |
| 17 Nov 2025 | ₹679.45 | ₹750.35 | ₹520.05 | ₹544 | 96,500 | 32,060 |
| 18 Nov 2025 | ₹550.4 | ₹780 | ₹531 | ₹669 | 2,85,280 | 74,300 |
| 19 Nov 2025 | ₹675 | ₹749.95 | ₹425 | ₹451.75 | 8,49,300 | 1,90,380 |
| 20 Nov 2025 | ₹426.3 | ₹426.3 | ₹210 | ₹212 | 17,13,920 | 4,12,180 |
| 21 Nov 2025 | ₹255 | ₹369.95 | ₹209.7 | ₹316.8 | 1,35,98,840 | 4,60,020 |
| 24 Nov 2025 | ₹255.15 | ₹387.15 | ₹157.3 | ₹371 | 1,60,25,840 | 5,30,180 |
| 25 Nov 2025 | ₹299.95 | ₹532.6 | ₹239.6 | ₹468 | 2,77,97,600 | 5,54,520 |
| 26 Nov 2025 | ₹489.95 | ₹502 | ₹42.9 | ₹44 | 9,66,38,460 | 34,82,280 |
| 27 Nov 2025 | ₹33.85 | ₹33.85 | ₹0.05 | ₹0.1 | 17,56,41,040 | 22,77,920 |