SENSEX 82,700 PE traded across 22 sessions from 28 Oct 2025 to 27 Nov 2025, with a life-high of ₹691.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹339.5 | ₹408.75 | ₹309.35 | ₹328.05 | 1,480 | 720 |
| 29 Oct 2025 | ₹293.05 | ₹298.8 | ₹237.8 | ₹240.8 | 640 | 520 |
| 30 Oct 2025 | ₹284 | ₹334.15 | ₹284 | ₹316.45 | 560 | 500 |
| 31 Oct 2025 | ₹346.85 | ₹378.2 | ₹276.5 | ₹360.4 | 1,160 | 540 |
| 3 Nov 2025 | ₹415.9 | ₹416.35 | ₹360.5 | ₹370.05 | 800 | 440 |
| 4 Nov 2025 | ₹371.05 | ₹506.4 | ₹371 | ₹506.4 | 2,360 | 1,300 |
| 6 Nov 2025 | ₹411.8 | ₹477.8 | ₹377.2 | ₹454.6 | 1,700 | 1,140 |
| 7 Nov 2025 | ₹616.9 | ₹691.15 | ₹422.35 | ₹464.4 | 3,900 | 2,080 |
| 10 Nov 2025 | ₹396.9 | ₹440.7 | ₹314.3 | ₹335.75 | 2,740 | 2,560 |
| 11 Nov 2025 | ₹371.35 | ₹482.15 | ₹241 | ₹241 | 4,880 | 2,340 |
| 12 Nov 2025 | ₹190.45 | ₹199.75 | ₹142.85 | ₹151.8 | 2,280 | 2,040 |
| 13 Nov 2025 | ₹160.7 | ₹176.75 | ₹121.85 | ₹172 | 9,640 | 2,440 |
| 14 Nov 2025 | ₹191.15 | ₹215.1 | ₹128.8 | ₹131.8 | 5,640 | 2,580 |
| 17 Nov 2025 | ₹121.25 | ₹121.25 | ₹75.05 | ₹75.95 | 9,020 | 2,600 |
| 18 Nov 2025 | ₹90 | ₹111.2 | ₹56.4 | ₹68.2 | 12,920 | 4,780 |
| 19 Nov 2025 | ₹63.3 | ₹70.2 | ₹33.6 | ₹36.6 | 16,320 | 7,300 |
| 20 Nov 2025 | ₹35.1 | ₹35.1 | ₹18.15 | ₹20.55 | 49,920 | 9,280 |
| 21 Nov 2025 | ₹23.65 | ₹28.25 | ₹17.9 | ₹26.75 | 4,64,300 | 30,160 |
| 24 Nov 2025 | ₹23.95 | ₹23.95 | ₹7.35 | ₹10.35 | 5,87,360 | 53,680 |
| 25 Nov 2025 | ₹9.7 | ₹10.45 | ₹2.65 | ₹4.05 | 8,24,180 | 93,780 |
| 26 Nov 2025 | ₹2.55 | ₹5.8 | ₹2.55 | ₹2.95 | 25,04,120 | 1,44,840 |
| 27 Nov 2025 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 26,16,900 | 2,79,980 |